![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 4.55 | 4.65 | 5.00 | 4.60 | -1.20 | -19.35 % | 2 | 1,288 | 11:36:39 |
49.50 | 4.10 | 4.15 | 4.50 | 4.125 | -2.13 | -32.13 % | 1 | 18 | 11:41:16 |
50.00 | 3.60 | 3.70 | 3.65 | 3.65 | -1.85 | -33.64 % | 225 | 3,889 | 12:50:17 |
50.50 | 3.15 | 3.20 | 3.50 | 3.175 | -1.94 | -35.66 % | 2 | 16 | 11:45:31 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 1.87 | 1.91 | 1.87 | 1.89 | -2.13 | -53.25 % | 177 | 3,285 | 12:47:36 |
52.50 | 1.51 | 1.54 | 1.52 | 1.525 | -1.73 | -53.23 % | 163 | 116 | 12:52:32 |
53.00 | 1.19 | 1.21 | 1.20 | 1.20 | -1.48 | -55.22 % | 699 | 3,899 | 12:52:39 |
53.50 | 0.91 | 0.93 | 0.95 | 0.92 | -1.72 | -64.42 % | 2,148 | 513 | 12:52:25 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.50 | 0.51 | 0.53 | 0.53 | 0.52 | -1.19 | -69.19 % | 2,796 | 1,699 | 12:52:32 |
55.00 | 0.38 | 0.39 | 0.39 | 0.385 | -0.98 | -71.53 % | 7,219 | 35,006 | 12:52:04 |
55.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.20 | 0.21 | 0.21 | 0.205 | -0.72 | -77.42 % | 9,812 | 18,476 | 12:51:53 |
56.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.29 | -80.56 % | 3,786 | 14,548 | 12:52:00 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.09 | 0.11 | 0.09 | 0.10 | -0.01 | -10.00 % | 34 | 256 | 12:27:17 |
50.00 | 0.12 | 0.13 | 0.12 | 0.125 | 0.00 | 0.00 % | 1,618 | 22,406 | 12:52:38 |
50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.19 | 0.21 | 0.20 | 0.20 | 0.03 | 17.65 % | 920 | 14,693 | 12:50:11 |
51.50 | 0.26 | 0.28 | 0.26 | 0.27 | 0.07 | 36.84 % | 523 | 1,100 | 12:46:10 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.48 | 0.50 | 0.50 | 0.49 | 0.19 | 61.29 % | 1,774 | 1,783 | 12:49:07 |
53.00 | 0.67 | 0.68 | 0.67 | 0.675 | 0.29 | 76.32 % | 2,530 | 9,434 | 12:52:30 |
53.50 | 0.89 | 0.91 | 0.90 | 0.90 | 0.42 | 87.50 % | 1,446 | 1,476 | 12:50:21 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.84 | 1.88 | 1.83 | 1.86 | 0.81 | 79.41 % | 2,095 | 31,658 | 12:52:33 |
55.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 3.10 | 3.20 | 3.05 | 3.15 | 1.21 | 65.76 % | 1,487 | 1,931 | 12:39:36 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 4.05 | 4.10 | 4.10 | 4.075 | 1.51 | 58.30 % | 1,175 | 1,396 | 12:46:53 |
58.00 | 4.50 | 4.60 | 4.40 | 4.55 | 1.42 | 47.65 % | 125 | 3,204 | 12:43:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions