
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.50 | 7.10 | 7.25 | 7.40 | 7.175 | 0.00 | 0.00 % | 0 | 5 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 6.10 | 6.25 | 5.75 | 6.175 | 1.55 | 36.90 % | 2 | 12 | 3/06/2025 |
45.00 | 5.60 | 5.75 | 5.45 | 5.675 | -0.75 | -12.10 % | 186 | 338 | 3/06/2025 |
45.50 | 5.15 | 5.25 | 4.70 | 5.20 | -0.20 | -4.08 % | 30 | 490 | 3/06/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 3.70 | 3.80 | 3.80 | 3.75 | -0.55 | -12.64 % | 382 | 1,236 | 3/06/2025 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 2.80 | 2.87 | 2.78 | 2.835 | -0.82 | -22.78 % | 1,697 | 9,075 | 3/06/2025 |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 1.61 | 1.69 | 1.69 | 1.65 | -0.58 | -25.55 % | 216 | 8,988 | 3/06/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.50 | 1.02 | 1.08 | 1.10 | 1.05 | -0.49 | -30.82 % | 4,417 | 28,085 | 3/06/2025 |
51.00 | 0.79 | 0.84 | 0.88 | 0.815 | -0.42 | -32.31 % | 6,580 | 6,971 | 3/06/2025 |
51.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.47 | 0.50 | 0.50 | 0.485 | -0.33 | -39.76 % | 46,794 | 8,168 | 3/06/2025 |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.26 | 0.29 | 0.29 | 0.275 | -0.21 | -42.00 % | 39,466 | 23,146 | 3/06/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.50 | 0.01 | 0.04 | 0.01 | 0.025 | -0.02 | -66.67 % | 11 | 6,425 | 3/06/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.02 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00 % | 116 | 933 | 3/06/2025 |
45.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 3,285 | 8,168 | 3/06/2025 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.04 | 0.07 | 0.06 | 0.055 | 0.01 | 20.00 % | 1,215 | 7,180 | 3/06/2025 |
46.50 | 0.06 | 0.08 | 0.08 | 0.07 | 0.01 | 14.29 % | 723 | 1,978 | 3/06/2025 |
47.00 | 0.09 | 0.11 | 0.10 | 0.10 | 0.01 | 11.11 % | 1,889 | 5,032 | 3/06/2025 |
47.50 | 0.12 | 0.15 | 0.12 | 0.135 | 0.03 | 33.33 % | 143 | 1,136 | 3/06/2025 |
48.00 | 0.17 | 0.20 | 0.18 | 0.185 | 0.06 | 50.00 % | 6,725 | 5,801 | 3/06/2025 |
48.50 | 0.24 | 0.27 | 0.25 | 0.255 | 0.07 | 38.89 % | 587 | 7,026 | 3/06/2025 |
49.00 | 0.34 | 0.38 | 0.35 | 0.36 | 0.12 | 52.17 % | 1,771 | 23,596 | 3/06/2025 |
49.50 | 0.47 | 0.52 | 0.57 | 0.495 | 0.24 | 72.73 % | 19,074 | 1,243 | 3/06/2025 |
50.00 | 0.65 | 0.69 | 0.63 | 0.67 | 0.18 | 40.00 % | 7,765 | 31,552 | 3/06/2025 |
50.50 | 0.88 | 0.91 | 0.84 | 0.895 | 0.22 | 35.48 % | 1,989 | 4,889 | 3/06/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 1.45 | 1.50 | 1.50 | 1.475 | 0.44 | 41.51 % | 867 | 1,361 | 3/06/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 2.16 | 2.24 | 2.19 | 2.20 | 0.54 | 32.73 % | 207 | 3,668 | 3/06/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions