![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.50 | 4.95 | 5.05 | 6.50 | 5.00 | -0.04 | -0.61 % | 1 | 13 | 09:30:17 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 3.95 | 4.05 | 4.50 | 4.00 | -2.13 | -32.13 % | 1 | 18 | 11:41:16 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 1.79 | 1.84 | 1.84 | 1.815 | -2.16 | -54.00 % | 266 | 3,285 | 13:02:50 |
52.50 | 1.44 | 1.47 | 1.55 | 1.455 | -1.70 | -52.31 % | 164 | 116 | 13:03:49 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.64 | 0.66 | 0.64 | 0.65 | -1.41 | -68.78 % | 10,897 | 10,715 | 13:16:48 |
54.50 | 0.47 | 0.49 | 0.49 | 0.48 | -1.23 | -71.51 % | 2,848 | 1,699 | 13:14:25 |
55.00 | 0.35 | 0.37 | 0.35 | 0.36 | -1.02 | -74.45 % | 7,683 | 35,006 | 13:16:53 |
55.50 | 0.26 | 0.27 | 0.26 | 0.265 | -0.89 | -77.39 % | 2,107 | 11,263 | 13:15:51 |
56.00 | 0.18 | 0.20 | 0.19 | 0.19 | -0.74 | -79.57 % | 9,929 | 18,476 | 13:16:14 |
56.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.11 | 0.12 | 0.12 | 0.115 | -0.46 | -79.31 % | 3,927 | 20,880 | 13:12:28 |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.30 | -83.33 % | 3,838 | 14,548 | 13:13:45 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.50 | 0.07 | 0.09 | 0.08 | 0.08 | -0.02 | -20.00 % | 52 | 318 | 12:52:38 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.14 | 0.15 | 0.14 | 0.145 | 0.02 | 16.67 % | 5,385 | 22,406 | 13:16:57 |
50.50 | 0.17 | 0.18 | 0.18 | 0.175 | 0.04 | 28.57 % | 126 | 2,950 | 13:15:43 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.40 | 0.43 | 0.43 | 0.415 | 0.19 | 79.17 % | 20,729 | 6,329 | 13:16:57 |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.94 | 1.97 | 1.94 | 1.955 | 0.92 | 90.20 % | 2,139 | 31,658 | 13:09:22 |
55.50 | 2.34 | 2.39 | 2.21 | 2.365 | 0.93 | 72.66 % | 210 | 3,001 | 13:06:35 |
56.00 | 2.77 | 2.82 | 2.75 | 2.795 | 1.22 | 79.74 % | 1,728 | 5,306 | 13:03:16 |
56.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 3.70 | 3.75 | 3.80 | 3.725 | 1.53 | 67.40 % | 1,649 | 6,873 | 13:01:13 |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions