
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 4.30 | 4.45 | 6.78 | 4.375 | 0.00 | 0.00 % | 0 | 5 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 3.45 | 3.55 | 3.49 | 3.50 | -2.06 | -37.12 % | 98 | 17 | 3/28/2025 |
45.00 | 3.05 | 3.15 | 3.08 | 3.10 | -1.75 | -36.23 % | 114 | 1,440 | 3/28/2025 |
45.50 | 2.65 | 2.75 | 2.85 | 2.70 | -1.44 | -33.57 % | 107 | 69 | 3/28/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 1.94 | 2.01 | 1.94 | 1.975 | -1.56 | -44.57 % | 407 | 73 | 3/28/2025 |
47.00 | 1.63 | 1.67 | 1.64 | 1.65 | -1.41 | -46.23 % | 660 | 369 | 3/28/2025 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.08 | 1.12 | 1.10 | 1.10 | -1.15 | -51.11 % | 10,718 | 466 | 3/28/2025 |
48.50 | 0.85 | 0.89 | 0.88 | 0.87 | -1.06 | -54.64 % | 2,398 | 854 | 3/28/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.39 | 0.42 | 0.42 | 0.405 | -0.61 | -59.22 % | 39,758 | 6,004 | 3/28/2025 |
50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 0.16 | 0.17 | 0.16 | 0.165 | -0.33 | -67.35 % | 832 | 13,490 | 3/28/2025 |
52.00 | 0.12 | 0.13 | 0.13 | 0.125 | -0.25 | -65.79 % | 1,464 | 6,902 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.18 | 0.20 | 0.21 | 0.19 | 0.12 | 133.33 % | 45 | 163 | 3/28/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.86 | 0.89 | 0.86 | 0.875 | 0.48 | 126.32 % | 2,184 | 383 | 3/28/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 1.24 | 1.28 | 1.26 | 1.26 | 0.70 | 125.00 % | 1,220 | 1,113 | 3/28/2025 |
48.00 | 1.48 | 1.52 | 1.52 | 1.50 | 0.83 | 120.29 % | 4,230 | 2,372 | 3/28/2025 |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 2.38 | 2.47 | 2.39 | 2.425 | 1.13 | 89.68 % | 149 | 691 | 3/28/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 4.00 | 4.15 | 4.15 | 4.075 | 1.66 | 66.67 % | 77 | 114 | 3/28/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions