
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 5.25 | 5.35 | 5.75 | 5.30 | 0.00 | 0.00 % | 0 | 11 | - |
43.00 | 4.75 | 4.90 | 4.80 | 4.825 | -1.88 | -28.14 % | 14 | 336 | 3/28/2025 |
43.50 | 4.30 | 4.45 | 6.78 | 4.375 | 0.00 | 0.00 % | 0 | 5 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 3.45 | 3.55 | 3.49 | 3.50 | -2.06 | -37.12 % | 98 | 17 | 3/28/2025 |
45.00 | 3.05 | 3.15 | 3.08 | 3.10 | -1.75 | -36.23 % | 114 | 1,440 | 3/28/2025 |
45.50 | 2.65 | 2.75 | 2.85 | 2.70 | -1.44 | -33.57 % | 107 | 69 | 3/28/2025 |
46.00 | 2.28 | 2.36 | 2.26 | 2.32 | -1.59 | -41.30 % | 367 | 312 | 3/28/2025 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.08 | 1.12 | 1.10 | 1.10 | -1.15 | -51.11 % | 10,718 | 466 | 3/28/2025 |
48.50 | 0.85 | 0.89 | 0.88 | 0.87 | -1.06 | -54.64 % | 2,398 | 854 | 3/28/2025 |
49.00 | 0.66 | 0.70 | 0.69 | 0.68 | -0.92 | -57.14 % | 8,444 | 3,422 | 3/28/2025 |
49.50 | 0.51 | 0.55 | 0.53 | 0.53 | -0.77 | -59.23 % | 12,245 | 1,996 | 3/28/2025 |
50.00 | 0.39 | 0.42 | 0.42 | 0.405 | -0.61 | -59.22 % | 39,758 | 6,004 | 3/28/2025 |
50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.22 | 0.24 | 0.22 | 0.23 | -0.42 | -65.63 % | 5,613 | 9,784 | 3/28/2025 |
51.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.18 | 0.20 | 0.21 | 0.19 | 0.12 | 133.33 % | 45 | 163 | 3/28/2025 |
43.00 | 0.22 | 0.25 | 0.23 | 0.235 | 0.12 | 109.09 % | 910 | 2,415 | 3/28/2025 |
43.50 | 0.26 | 0.29 | 0.26 | 0.275 | 0.14 | 116.67 % | 357 | 566 | 3/28/2025 |
44.00 | 0.33 | 0.34 | 0.33 | 0.335 | 0.18 | 120.00 % | 2,064 | 3,099 | 3/28/2025 |
44.50 | 0.39 | 0.42 | 0.40 | 0.405 | 0.24 | 150.00 % | 2,230 | 1,211 | 3/28/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 1.24 | 1.28 | 1.26 | 1.26 | 0.70 | 125.00 % | 1,220 | 1,113 | 3/28/2025 |
48.00 | 1.48 | 1.52 | 1.52 | 1.50 | 0.83 | 120.29 % | 4,230 | 2,372 | 3/28/2025 |
48.50 | 1.74 | 1.79 | 1.74 | 1.765 | 0.91 | 109.64 % | 918 | 1,638 | 3/28/2025 |
49.00 | 2.06 | 2.10 | 2.06 | 2.08 | 1.06 | 106.00 % | 466 | 1,114 | 3/28/2025 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 3.60 | 3.70 | 3.60 | 3.65 | 1.51 | 72.25 % | 81 | 312 | 3/28/2025 |
51.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions