
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 4.85 | 4.95 | 4.80 | 4.90 | 1.80 | 60.00 % | 91 | 159 | 3/14/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 3.10 | 3.20 | 3.18 | 3.15 | 1.65 | 107.84 % | 260 | 1,654 | 3/14/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 2.01 | 2.08 | 2.05 | 2.045 | 1.18 | 135.63 % | 2,363 | 3,810 | 3/14/2025 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.45 | 1.48 | 1.49 | 1.465 | 0.94 | 170.91 % | 7,504 | 17,707 | 3/14/2025 |
48.50 | 1.18 | 1.23 | 1.20 | 1.205 | 0.77 | 179.07 % | 3,679 | 1,687 | 3/14/2025 |
49.00 | 0.95 | 1.01 | 0.98 | 0.98 | 0.63 | 180.00 % | 16,495 | 4,285 | 3/14/2025 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.61 | 0.63 | 0.63 | 0.62 | 0.42 | 200.00 % | 21,712 | 17,724 | 3/14/2025 |
50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.35 | 0.37 | 0.36 | 0.36 | 0.22 | 157.14 % | 6,492 | 13,970 | 3/14/2025 |
51.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.15 | 0.18 | 0.15 | 0.165 | 0.06 | 66.67 % | 1,685 | 4,603 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.15 | 0.16 | 0.16 | 0.155 | -0.42 | -72.41 % | 7,671 | 7,883 | 3/14/2025 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 1.02 | 1.06 | 1.04 | 1.04 | -1.49 | -58.89 % | 2,065 | 565 | 3/14/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.75 | 1.81 | 1.78 | 1.78 | -1.92 | -51.89 % | 2,908 | 7,026 | 3/14/2025 |
49.50 | 2.06 | 2.11 | 1.97 | 2.085 | -2.13 | -51.95 % | 116 | 902 | 3/14/2025 |
50.00 | 2.39 | 2.47 | 2.39 | 2.43 | -2.27 | -48.71 % | 1,294 | 6,593 | 3/14/2025 |
50.50 | 2.73 | 2.84 | 2.76 | 2.785 | -1.97 | -41.65 % | 78 | 1,116 | 3/14/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 3.50 | 3.65 | 3.60 | 3.575 | -1.16 | -24.37 % | 35 | 417 | 3/14/2025 |
52.00 | 3.95 | 4.10 | 4.00 | 4.025 | -2.36 | -37.11 % | 123 | 8,587 | 3/14/2025 |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions