
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 5.30 | 5.45 | 5.25 | 5.375 | 2.00 | 61.54 % | 669 | 795 | 3/14/2025 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 4.35 | 4.50 | 4.35 | 4.425 | 1.71 | 64.77 % | 192 | 556 | 3/14/2025 |
44.50 | 3.90 | 4.05 | 4.00 | 3.975 | 1.65 | 70.21 % | 23 | 1,244 | 3/14/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 3.10 | 3.20 | 3.18 | 3.15 | 1.65 | 107.84 % | 260 | 1,654 | 3/14/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.95 | 1.01 | 0.98 | 0.98 | 0.63 | 180.00 % | 16,495 | 4,285 | 3/14/2025 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.61 | 0.63 | 0.63 | 0.62 | 0.42 | 200.00 % | 21,712 | 17,724 | 3/14/2025 |
50.50 | 0.46 | 0.50 | 0.50 | 0.48 | 0.31 | 163.16 % | 27,078 | 4,297 | 3/14/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 0.26 | 0.29 | 0.29 | 0.275 | 0.18 | 163.64 % | 584 | 1,533 | 3/14/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.15 | 0.18 | 0.15 | 0.165 | 0.06 | 66.67 % | 1,685 | 4,603 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.18 | 0.20 | 0.18 | 0.19 | -0.52 | -74.29 % | 1,843 | 1,526 | 3/14/2025 |
44.00 | 0.21 | 0.24 | 0.23 | 0.225 | -0.64 | -73.56 % | 4,677 | 15,838 | 3/14/2025 |
44.50 | 0.27 | 0.30 | 0.28 | 0.285 | -0.76 | -73.08 % | 485 | 1,215 | 3/14/2025 |
45.00 | 0.33 | 0.37 | 0.36 | 0.35 | -0.94 | -72.31 % | 6,090 | 23,705 | 3/14/2025 |
45.50 | 0.42 | 0.46 | 0.44 | 0.44 | -1.05 | -70.47 % | 1,397 | 2,248 | 3/14/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.68 | 0.71 | 0.68 | 0.695 | -1.25 | -64.77 % | 1,021 | 1,602 | 3/14/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.75 | 1.81 | 1.78 | 1.78 | -1.92 | -51.89 % | 2,908 | 7,026 | 3/14/2025 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.39 | 2.47 | 2.39 | 2.43 | -2.27 | -48.71 % | 1,294 | 6,593 | 3/14/2025 |
50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 3.95 | 4.10 | 4.00 | 4.025 | -2.36 | -37.11 % | 123 | 8,587 | 3/14/2025 |
52.50 | 4.40 | 4.55 | 4.57 | 4.475 | -2.33 | -33.77 % | 33 | 443 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions