
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.50 | 5.60 | 5.70 | 10.30 | 5.65 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 5.10 | 5.25 | 4.85 | 5.175 | -5.00 | -50.76 % | 575 | 270 | 3/10/2025 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 4.20 | 4.35 | 3.95 | 4.275 | -5.47 | -58.07 % | 106 | 44 | 3/10/2025 |
41.50 | 3.80 | 3.95 | 3.95 | 3.875 | -5.20 | -56.83 % | 4 | 1,002 | 3/10/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 1.69 | 1.75 | 1.74 | 1.72 | -4.60 | -72.56 % | 1,056 | 70 | 3/10/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.78 | 0.83 | 0.80 | 0.805 | -2.88 | -78.26 % | 1,089 | 187 | 3/10/2025 |
47.00 | 0.62 | 0.67 | 0.64 | 0.645 | -3.11 | -82.93 % | 8,323 | 205 | 3/10/2025 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.24 | 0.28 | 0.25 | 0.26 | -1.66 | -86.91 % | 4,521 | 2,785 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.50 | 0.20 | 0.23 | 0.21 | 0.215 | 0.14 | 200.00 % | 150 | 551 | 3/10/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.34 | 0.38 | 0.34 | 0.36 | 0.22 | 183.33 % | 27,502 | 259 | 3/10/2025 |
41.50 | 0.42 | 0.45 | 0.43 | 0.435 | 0.33 | 330.00 % | 718 | 1,003 | 3/10/2025 |
42.00 | 0.48 | 0.54 | 0.54 | 0.51 | 0.40 | 285.71 % | 3,336 | 7,237 | 3/10/2025 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.73 | 0.77 | 0.76 | 0.75 | 0.58 | 322.22 % | 2,750 | 877 | 3/10/2025 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 2.33 | 2.41 | 2.45 | 2.37 | 1.77 | 260.29 % | 2,420 | 3,610 | 3/10/2025 |
47.00 | 2.67 | 2.76 | 2.76 | 2.715 | 2.07 | 300.00 % | 4,746 | 6,461 | 3/10/2025 |
47.50 | 3.05 | 3.15 | 3.18 | 3.10 | 2.34 | 278.57 % | 570 | 2,238 | 3/10/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 3.85 | 3.95 | 3.80 | 3.90 | 2.64 | 227.59 % | 231 | 1,602 | 3/10/2025 |
49.00 | 4.25 | 4.40 | 4.35 | 4.325 | 2.98 | 217.52 % | 9,865 | 11,774 | 3/10/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions