Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.50 | 4.75 | 4.85 | 5.60 | 4.80 | 0.00 | 0.00 % | 0 | 14 | - |
51.00 | 4.25 | 4.35 | 4.73 | 4.30 | -0.39 | -7.62 % | 10 | 5,021 | 12:24:58 |
51.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 3.25 | 3.35 | 3.62 | 3.30 | -0.53 | -12.77 % | 529 | 2,435 | 12:31:41 |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 2.27 | 2.31 | 2.36 | 2.29 | -0.69 | -22.62 % | 497 | 3,850 | 12:39:19 |
53.50 | 1.78 | 1.82 | 2.02 | 1.80 | -0.50 | -19.84 % | 86 | 2,185 | 12:34:33 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.43 | 0.45 | 0.43 | 0.44 | -0.74 | -63.25 % | 4,214 | 21,307 | 12:40:57 |
55.50 | 0.17 | 0.19 | 0.18 | 0.18 | -0.61 | -77.22 % | 7,763 | 8,929 | 12:40:45 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.25 | -92.59 % | 14,549 | 18,091 | 12:40:56 |
57.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.13 | -92.86 % | 11,205 | 21,629 | 12:40:04 |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 1,884 | 14,259 | 12:35:31 |
58.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 153 | 27,160 | 12:35:42 |
59.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 109 | 9,347 | 12:27:21 |
59.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 173 | 2,178 | 12:38:40 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 615 | 13,267 | 12:40:20 |
53.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.15 | 0.16 | 0.15 | 0.155 | 0.02 | 15.38 % | 8,926 | 20,280 | 12:40:38 |
55.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 2.21 | 2.25 | 2.00 | 2.23 | 0.50 | 33.33 % | 76 | 469 | 12:35:31 |
58.00 | 2.70 | 2.75 | 2.74 | 2.725 | 0.72 | 35.64 % | 844 | 2,139 | 12:40:25 |
58.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 4.70 | 4.75 | 4.15 | 4.725 | 0.15 | 3.75 % | 111 | 22,129 | 12:01:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions