Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.10 | 5.25 | 4.85 | 5.175 | -5.00 | -50.76 % | 575 | 270 | 3/10/2025 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 3.00 | 3.15 | 2.57 | 3.075 | -6.28 | -70.96 % | 81 | 11 | 3/10/2025 |
43.00 | 2.64 | 2.73 | 2.61 | 2.685 | -5.44 | -67.58 % | 1,147 | 113 | 3/10/2025 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.99 | 2.05 | 1.99 | 2.02 | -4.01 | -66.83 % | 1,685 | 183 | 3/10/2025 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.42 | 1.48 | 1.41 | 1.45 | -3.39 | -70.62 % | 2,289 | 539 | 3/10/2025 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.96 | 1.03 | 0.96 | 0.995 | -3.49 | -78.43 % | 3,099 | 372 | 3/10/2025 |
46.50 | 0.78 | 0.83 | 0.80 | 0.805 | -2.88 | -78.26 % | 1,089 | 187 | 3/10/2025 |
47.00 | 0.62 | 0.67 | 0.64 | 0.645 | -3.11 | -82.93 % | 8,323 | 205 | 3/10/2025 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.31 | 0.34 | 0.32 | 0.325 | -1.85 | -85.25 % | 1,357 | 1,282 | 3/10/2025 |
49.00 | 0.24 | 0.28 | 0.25 | 0.26 | -1.66 | -86.91 % | 4,521 | 2,785 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.50 | 0.20 | 0.23 | 0.21 | 0.215 | 0.14 | 200.00 % | 150 | 551 | 3/10/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.29 | 0.32 | 0.32 | 0.305 | 0.24 | 300.00 % | 300 | 1,032 | 3/10/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.59 | 0.64 | 0.61 | 0.615 | 0.46 | 306.67 % | 4,577 | 2,022 | 3/10/2025 |
43.00 | 0.73 | 0.77 | 0.76 | 0.75 | 0.58 | 322.22 % | 2,750 | 877 | 3/10/2025 |
43.50 | 0.87 | 0.93 | 0.94 | 0.90 | 0.74 | 370.00 % | 3,450 | 4,354 | 3/10/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.47 | 1.56 | 1.53 | 1.515 | 1.19 | 350.00 % | 9,102 | 2,156 | 3/10/2025 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 2.03 | 2.09 | 2.08 | 2.06 | 1.61 | 342.55 % | 10,663 | 2,179 | 3/10/2025 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions