Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 3.40 | 3.55 | 3.45 | 3.475 | -1.85 | -34.91 % | 47 | 1,156 | 2/21/2025 |
51.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 2.61 | 2.68 | 2.65 | 2.645 | -1.72 | -39.36 % | 155 | 317 | 2/21/2025 |
52.50 | 2.24 | 2.30 | 2.23 | 2.27 | -1.57 | -41.32 % | 109 | 214 | 2/21/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 1.29 | 1.33 | 1.33 | 1.31 | -1.22 | -47.84 % | 1,071 | 1,192 | 2/21/2025 |
54.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 0.37 | 0.40 | 0.38 | 0.385 | -0.70 | -64.81 % | 5,527 | 1,947 | 2/21/2025 |
57.00 | 0.28 | 0.31 | 0.28 | 0.295 | -0.60 | -68.18 % | 52,035 | 9,306 | 2/21/2025 |
57.50 | 0.21 | 0.24 | 0.22 | 0.225 | -0.45 | -67.16 % | 2,332 | 4,063 | 2/21/2025 |
58.00 | 0.17 | 0.18 | 0.17 | 0.175 | -0.34 | -66.67 % | 6,089 | 5,777 | 2/21/2025 |
58.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.22 | -68.75 % | 14,482 | 2,959 | 2/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.47 | 0.51 | 0.49 | 0.49 | 0.35 | 250.00 % | 1,051 | 3,085 | 2/21/2025 |
51.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 1.32 | 1.36 | 1.36 | 1.34 | 0.86 | 172.00 % | 5,044 | 1,918 | 2/21/2025 |
54.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 2.51 | 2.59 | 2.58 | 2.55 | 1.37 | 113.22 % | 2,219 | 3,460 | 2/21/2025 |
56.50 | 2.89 | 2.97 | 3.00 | 2.93 | 1.52 | 102.70 % | 1,414 | 1,506 | 2/21/2025 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 4.15 | 4.30 | 4.21 | 4.225 | 1.74 | 70.45 % | 210 | 1,310 | 2/21/2025 |
58.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 5.10 | 5.20 | 5.15 | 5.15 | 1.96 | 61.44 % | 83 | 366 | 2/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions