Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.45 | Volume | 7,504 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.48 | Open Interest | 17,707 | Day's Range | 0.90 - 1.77 |
| Open | 1.26 | Prev Close | 0.55 | Last Trade | 3/14/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 2.34 | 2.44 | 2.36 | 129.13 % | 613 | 1,034 |
| 47.00 | 2.01 | 2.08 | 2.05 | 135.63 % | 2,363 | 3,810 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 1.18 | 1.23 | 1.20 | 179.07 % | 3,679 | 1,687 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.76 | 0.81 | 0.80 | 175.86 % | 4,864 | 1,093 |
| 50.00 | 0.61 | 0.63 | 0.63 | 200.00 % | 21,712 | 17,724 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.42 | 0.46 | 0.44 | -70.47 % | 1,397 | 2,248 |
| 46.00 | 0.54 | 0.57 | 0.56 | -66.67 % | 10,219 | 13,489 |
| 46.50 | 0.68 | 0.71 | 0.68 | -64.77 % | 1,021 | 1,602 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 1.02 | 1.06 | 1.04 | -58.89 % | 2,065 | 565 |
| 48.00 | 1.24 | 1.28 | 1.26 | -55.48 % | 5,564 | 10,640 |
| 48.50 | 1.49 | 1.53 | 1.50 | -52.38 % | 636 | 1,203 |
| 49.00 | 1.75 | 1.81 | 1.78 | -51.89 % | 2,908 | 7,026 |
| 49.50 | 2.06 | 2.11 | 1.97 | -51.95 % | 116 | 902 |
| 50.00 | 2.39 | 2.47 | 2.39 | -48.71 % | 1,294 | 6,593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
