Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares Bitcoin Trust ETF (IBIT)
iShares Bitcoin Trust ETF (IBIT) Options

IBIT iShares Bitcoin Trust ETF

47.83

2.31 (5.07%)

Mar 15 2025 - Closed

Delayed by 15 minutes

IBIT Mar 21 2025 48 Call

View Full IBIT Chain

1.49 0.94 (170.91%)

Bid	1.45	Volume	7,504	Exp. Date	Mar 21 2025
Ask	1.48	Open Interest	17,707	Day's Range	0.90 - 1.77
Open	1.26	Prev Close	0.55	Last Trade	3/14/2025 15:59

IBIT Option Chain - Mar 21 2025

IBIT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.50	3.10	3.20	3.18	107.84 %	260	1,654
46.00	0.00	0.00	0.00	0.00 %	0	0
46.50	2.34	2.44	2.36	129.13 %	613	1,034
47.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0
48.00	0.00	0.00	0.00	0.00 %	0	0
48.50	0.00	0.00	0.00	0.00 %	0	0
49.00	0.95	1.01	0.98	180.00 %	16,495	4,285
49.50	0.76	0.81	0.80	175.86 %	4,864	1,093
50.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.50	0.42	0.46	0.44	-70.47 %	1,397	2,248
46.00	0.54	0.57	0.56	-66.67 %	10,219	13,489
46.50	0.00	0.00	0.00	0.00 %	0	0
47.00	0.84	0.87	0.85	-62.88 %	3,924	12,550
47.50	0.00	0.00	0.00	0.00 %	0	0
48.00	1.24	1.28	1.26	-55.48 %	5,564	10,640
48.50	0.00	0.00	0.00	0.00 %	0	0
49.00	0.00	0.00	0.00	0.00 %	0	0
49.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0

Global Developments (PK)

Bioelectronics (PK)

TheGlobe com (PK)

Digital Brand Media and ... (PK)

MineralRite (PK)

AMC Entertainment

Good Vibrations Shoes (PK)

Fannie Mae (QB)

Asia Broadband (PK)

Lightwave Logic

Rennova Health (CE)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions