ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IBIT iShares Bitcoin Trust ETF

47.83
2.31 (5.07%)
Mar 14 2025 - Closed
Delayed by 15 minutes

IBIT Mar 21 2025 48 Call

1.49 0.94 (170.91%)
Bid 1.45 Volume 7,504 Exp. Date Mar 21 2025
Ask 1.48 Open Interest 17,707 Day's Range 0.90 - 1.77
Open 1.26 Prev Close 0.55 Last Trade 3/14/2025 15:59

IBIT Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.503.103.203.18107.84 %2601,654
46.000.000.000.000.00 %00
46.502.342.442.36129.13 %6131,034
47.002.012.082.05135.63 %2,3633,810
47.501.711.771.72160.61 %2,6605,698
48.001.451.481.49170.91 %7,50417,707
48.500.000.000.000.00 %00
49.000.000.000.000.00 %00
49.500.000.000.000.00 %00
50.000.610.630.63200.00 %21,71217,724

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.500.000.000.000.00 %00
46.000.000.000.000.00 %00
46.500.680.710.68-64.77 %1,0211,602
47.000.840.870.85-62.88 %3,92412,550
47.500.000.000.000.00 %00
48.000.000.000.000.00 %00
48.501.491.531.50-52.38 %6361,203
49.000.000.000.000.00 %00
49.500.000.000.000.00 %00
50.000.000.000.000.00 %00