Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares Bitcoin Trust ETF (IBIT)
iShares Bitcoin Trust ETF (IBIT) Options

IBIT iShares Bitcoin Trust ETF

47.83

2.31 (5.07%)

Mar 14 2025 - Closed

Delayed by 15 minutes

IBIT Mar 21 2025 48 Call

View Full IBIT Chain

1.49 0.94 (170.91%)

Bid	1.45	Volume	7,504	Exp. Date	Mar 21 2025
Ask	1.48	Open Interest	17,707	Day's Range	0.90 - 1.77
Open	1.26	Prev Close	0.55	Last Trade	3/14/2025 15:59

IBIT Option Chain - Mar 21 2025

IBIT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.50	0.00	0.00	0.00	0.00 %	0	0
46.00	0.00	0.00	0.00	0.00 %	0	0
46.50	2.34	2.44	2.36	129.13 %	613	1,034
47.00	2.01	2.08	2.05	135.63 %	2,363	3,810
47.50	1.71	1.77	1.72	160.61 %	2,660	5,698
48.00	0.00	0.00	0.00	0.00 %	0	0
48.50	1.18	1.23	1.20	179.07 %	3,679	1,687
49.00	0.00	0.00	0.00	0.00 %	0	0
49.50	0.76	0.81	0.80	175.86 %	4,864	1,093
50.00	0.61	0.63	0.63	200.00 %	21,712	17,724

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.50	0.42	0.46	0.44	-70.47 %	1,397	2,248
46.00	0.00	0.00	0.00	0.00 %	0	0
46.50	0.68	0.71	0.68	-64.77 %	1,021	1,602
47.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0
48.00	0.00	0.00	0.00	0.00 %	0	0
48.50	0.00	0.00	0.00	0.00 %	0	0
49.00	0.00	0.00	0.00	0.00 %	0	0
49.50	2.06	2.11	1.97	-51.95 %	116	902
50.00	0.00	0.00	0.00	0.00 %	0	0

Global Developments (PK)

TheGlobe com (PK)

AMC Entertainment

Digital Brand Media and ... (PK)

MineralRite (PK)

Bioelectronics (PK)

Asia Broadband (PK)

Good Vibrations Shoes (PK)

Lightwave Logic

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Rennova Health (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions