ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IBIT iShares Bitcoin Trust ETF

47.83
2.31 (5.07%)
Mar 15 2025 - Closed
Delayed by 15 minutes

IBIT Mar 21 2025 49.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IBIT Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.503.103.203.18107.84 %2601,654
46.000.000.000.000.00 %00
46.502.342.442.36129.13 %6131,034
47.000.000.000.000.00 %00
47.500.000.000.000.00 %00
48.000.000.000.000.00 %00
48.501.181.231.20179.07 %3,6791,687
49.000.951.010.98180.00 %16,4954,285
49.500.000.000.000.00 %00
50.000.610.630.63200.00 %21,71217,724

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.500.420.460.44-70.47 %1,3972,248
46.000.000.000.000.00 %00
46.500.680.710.68-64.77 %1,0211,602
47.000.840.870.85-62.88 %3,92412,550
47.501.021.061.04-58.89 %2,065565
48.000.000.000.000.00 %00
48.500.000.000.000.00 %00
49.001.751.811.78-51.89 %2,9087,026
49.502.062.111.97-51.95 %116902
50.000.000.000.000.00 %00

Your Recent History