ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IBIT iShares Bitcoin Trust ETF

47.83
2.31 (5.07%)
Mar 15 2025 - Closed
Delayed by 15 minutes

IBIT Mar 21 2025 50.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IBIT Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.500.000.000.000.00 %00
46.000.000.000.000.00 %00
46.502.342.442.36129.13 %6131,034
47.002.012.082.05135.63 %2,3633,810
47.501.711.771.72160.61 %2,6605,698
48.001.451.481.49170.91 %7,50417,707
48.500.000.000.000.00 %00
49.000.000.000.000.00 %00
49.500.760.810.80175.86 %4,8641,093
50.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.500.000.000.000.00 %00
46.000.540.570.56-66.67 %10,21913,489
46.500.000.000.000.00 %00
47.000.000.000.000.00 %00
47.500.000.000.000.00 %00
48.000.000.000.000.00 %00
48.500.000.000.000.00 %00
49.001.751.811.78-51.89 %2,9087,026
49.500.000.000.000.00 %00
50.002.392.472.39-48.71 %1,2946,593

Your Recent History

Delayed Upgrade Clock