ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IBIT iShares Bitcoin Trust ETF

47.83
2.31 (5.07%)
Mar 15 2025 - Closed
Delayed by 15 minutes

IBIT Mar 21 2025 45.5 Put

0.44 -1.05 (-70.47%)
Bid 0.42 Volume 1,397 Exp. Date Mar 21 2025
Ask 0.46 Open Interest 2,248 Day's Range 0.41 - 0.74
Open 0.63 Prev Close 1.49 Last Trade 3/14/2025 15:58

IBIT Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.503.103.203.18107.84 %2601,654
46.000.000.000.000.00 %00
46.502.342.442.36129.13 %6131,034
47.002.012.082.05135.63 %2,3633,810
47.501.711.771.72160.61 %2,6605,698
48.000.000.000.000.00 %00
48.500.000.000.000.00 %00
49.000.000.000.000.00 %00
49.500.000.000.000.00 %00
50.000.610.630.63200.00 %21,71217,724

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.500.420.460.44-70.47 %1,3972,248
46.000.540.570.56-66.67 %10,21913,489
46.500.000.000.000.00 %00
47.000.840.870.85-62.88 %3,92412,550
47.500.000.000.000.00 %00
48.000.000.000.000.00 %00
48.500.000.000.000.00 %00
49.000.000.000.000.00 %00
49.502.062.111.97-51.95 %116902
50.002.392.472.39-48.71 %1,2946,593

Your Recent History

Delayed Upgrade Clock