ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IBIT iShares Bitcoin Trust ETF

47.83
2.31 (5.07%)
Mar 15 2025 - Closed
Delayed by 15 minutes

IBIT Mar 21 2025 51.5 Put

3.60 -1.16 (-24.37%)
Bid 3.50 Volume 35 Exp. Date Mar 21 2025
Ask 3.65 Open Interest 417 Day's Range 3.49 - 4.21
Open 4.21 Prev Close 4.76 Last Trade 3/14/2025 15:47

IBIT Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.503.103.203.18107.84 %2601,654
46.002.722.802.76107.52 %7942,692
46.500.000.000.000.00 %00
47.000.000.000.000.00 %00
47.500.000.000.000.00 %00
48.001.451.481.49170.91 %7,50417,707
48.500.000.000.000.00 %00
49.000.000.000.000.00 %00
49.500.000.000.000.00 %00
50.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.500.000.000.000.00 %00
46.000.540.570.56-66.67 %10,21913,489
46.500.000.000.000.00 %00
47.000.000.000.000.00 %00
47.500.000.000.000.00 %00
48.001.241.281.26-55.48 %5,56410,640
48.501.491.531.50-52.38 %6361,203
49.001.751.811.78-51.89 %2,9087,026
49.502.062.111.97-51.95 %116902
50.000.000.000.000.00 %00