Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.50 | Volume | 35 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.65 | Open Interest | 417 | Day's Range | 3.49 - 4.21 |
| Open | 4.21 | Prev Close | 4.76 | Last Trade | 3/14/2025 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 3.10 | 3.20 | 3.18 | 107.84 % | 260 | 1,654 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 2.34 | 2.44 | 2.36 | 129.13 % | 613 | 1,034 |
| 47.00 | 2.01 | 2.08 | 2.05 | 135.63 % | 2,363 | 3,810 |
| 47.50 | 1.71 | 1.77 | 1.72 | 160.61 % | 2,660 | 5,698 |
| 48.00 | 1.45 | 1.48 | 1.49 | 170.91 % | 7,504 | 17,707 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.61 | 0.63 | 0.63 | 200.00 % | 21,712 | 17,724 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.68 | 0.71 | 0.68 | -64.77 % | 1,021 | 1,602 |
| 47.00 | 0.84 | 0.87 | 0.85 | -62.88 % | 3,924 | 12,550 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 1.49 | 1.53 | 1.50 | -52.38 % | 636 | 1,203 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
