ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IBIT iShares Bitcoin Trust ETF

47.83
2.31 (5.07%)
Mar 15 2025 - Closed
Delayed by 15 minutes

IBIT Mar 21 2025 51.5 Put

3.60 -1.16 (-24.37%)
Bid 3.50 Volume 35 Exp. Date Mar 21 2025
Ask 3.65 Open Interest 417 Day's Range 3.49 - 4.21
Open 4.21 Prev Close 4.76 Last Trade 3/14/2025 15:47

IBIT Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.500.000.000.000.00 %00
46.002.722.802.76107.52 %7942,692
46.500.000.000.000.00 %00
47.002.012.082.05135.63 %2,3633,810
47.501.711.771.72160.61 %2,6605,698
48.000.000.000.000.00 %00
48.501.181.231.20179.07 %3,6791,687
49.000.000.000.000.00 %00
49.500.760.810.80175.86 %4,8641,093
50.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.500.420.460.44-70.47 %1,3972,248
46.000.540.570.56-66.67 %10,21913,489
46.500.000.000.000.00 %00
47.000.000.000.000.00 %00
47.501.021.061.04-58.89 %2,065565
48.000.000.000.000.00 %00
48.501.491.531.50-52.38 %6361,203
49.000.000.000.000.00 %00
49.502.062.111.97-51.95 %116902
50.002.392.472.39-48.71 %1,2946,593