We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.50 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 208 | Day's Range | 5.60 - 5.60 |
| Open | 5.60 | Prev Close | 5.52 | Last Trade | 7/22/2024 09:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 22.00 | 22.80 | 25.37 | 0.00 % | 0 | 5 |
| 105.00 | 16.50 | 17.80 | 15.47 | 0.00 % | 0 | 15 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 7.60 | 8.30 | 7.37 | 0.00 % | 0 | 1,450 |
| 120.00 | 4.30 | 4.60 | 4.40 | 10.00 % | 8 | 578 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.65 | 0.80 | 0.73 | 0.00 % | 56 | 575 |
| 135.00 | 0.25 | 0.30 | 0.28 | 16.67 % | 9 | 396 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 7 | 13 |
| 105.00 | 0.10 | 0.15 | 0.13 | -40.91 % | 18 | 306 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.00 | 2.20 | 2.52 | -8.36 % | 38 | 454 |
| 125.00 | 4.50 | 4.80 | 5.60 | 1.45 % | 1 | 208 |
| 130.00 | 8.30 | 9.00 | 9.38 | 0.00 % | 0 | 16 |
| 135.00 | 12.60 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
