ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IBKR Interactive Brokers Group Inc

182.61
2.40 (1.33%)
After Hours
Last Updated: 16:02:20
Delayed by 15 minutes

IBKR Dec 20 2024 170 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IBKR Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.000.000.000.000.00 %00
165.0018.8020.7018.8010.13 %1286
170.0014.5016.3014.9616.88 %15402
175.000.000.000.000.00 %00
180.000.000.000.000.00 %00
185.000.000.000.000.00 %00
190.003.203.503.2817.14 %22232
195.001.952.351.9912.43 %8118

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.000.000.000.000.00 %00
165.000.801.000.95-40.62 %56181
170.001.451.801.66-30.83 %251,107
175.002.502.902.85-30.49 %71112
180.000.000.000.000.00 %00
185.006.807.207.23-27.26 %10147
190.000.000.000.000.00 %00
195.000.000.000.000.00 %00