Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Interactive Brokers Group Inc (IBKR)
Interactive Brokers Group Inc (IBKR) Options

IBKR Interactive Brokers Group Inc

182.61

2.40 (1.33%)

After Hours

Last Updated: 16:02:20

Delayed by 15 minutes

IBKR Dec 20 2024 175 Call

View Full IBKR Chain

10.50 0.80 (8.25%)

Bid	10.70	Volume	8	Exp. Date	Dec 20 2024
Ask	12.80	Open Interest	114	Day's Range	10.20 - 11.20
Open	10.20	Prev Close	9.70	Last Trade	11/18/2024 13:36

IBKR Option Chain - Dec 20 2024

IBKR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	7.50	8.00	7.57	20.16 %	22	283
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	3.20	3.50	3.28	17.14 %	22	232
195.00	1.95	2.35	1.99	12.43 %	8	118

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	2.50	2.90	2.85	-30.49 %	71	112
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	6.80	7.20	7.23	-27.26 %	10	147
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions