Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Interactive Brokers Group Inc (IBKR)
Interactive Brokers Group Inc (IBKR) Options

IBKR Interactive Brokers Group Inc

182.61

2.40 (1.33%)

After Hours

Last Updated: 16:02:20

Delayed by 15 minutes

IBKR Dec 20 2024 195 Call

View Full IBKR Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IBKR Option Chain - Dec 20 2024

IBKR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	18.80	20.70	18.80	10.13 %	12	86
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	10.70	12.80	10.50	8.25 %	8	114
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	3.20	3.50	3.28	17.14 %	22	232
195.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
160.00	0.45	0.65	0.56	-41.05 %	27	1,090
165.00	0.80	1.00	0.95	-40.62 %	56	181
170.00	1.45	1.80	1.66	-30.83 %	25	1,107
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	10.00	10.30	14.50	0.00 %	0	0
195.00	13.40	15.80	17.70	0.00 %	0	25

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions