ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

IBKR Interactive Brokers Group Inc

182.61
2.40 (1.33%)
After Hours
Last Updated: 16:02:20
Delayed by 15 minutes

IBKR Dec 20 2024 170 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IBKR Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.0023.2025.5018.650.00 %0183
165.000.000.000.000.00 %00
170.0014.5016.3014.9616.88 %15402
175.0010.7012.8010.508.25 %8114
180.007.508.007.5720.16 %22283
185.005.005.404.9515.12 %21374
190.000.000.000.000.00 %00
195.001.952.351.9912.43 %8118

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.000.000.000.000.00 %00
165.000.801.000.95-40.62 %56181
170.000.000.000.000.00 %00
175.000.000.000.000.00 %00
180.004.304.604.50-25.62 %3775
185.000.000.000.000.00 %00
190.0010.0010.3014.500.00 %00
195.0013.4015.8017.700.00 %025