Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Interactive Brokers Group Inc (IBKR)
Interactive Brokers Group Inc (IBKR) Options

IBKR Interactive Brokers Group Inc

182.61

2.40 (1.33%)

After Hours

Last Updated: 16:02:20

Delayed by 15 minutes

IBKR Dec 20 2024 180 Put

View Full IBKR Chain

4.50 -1.55 (-25.62%)

Bid	4.30	Volume	37	Exp. Date	Dec 20 2024
Ask	4.60	Open Interest	75	Day's Range	4.50 - 5.80
Open	5.80	Prev Close	6.05	Last Trade	11/18/2024 15:53

IBKR Option Chain - Dec 20 2024

IBKR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	18.80	20.70	18.80	10.13 %	12	86
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	10.70	12.80	10.50	8.25 %	8	114
180.00	7.50	8.00	7.57	20.16 %	22	283
185.00	5.00	5.40	4.95	15.12 %	21	374
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	0.80	1.00	0.95	-40.62 %	56	181
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	4.30	4.60	4.50	-25.62 %	37	75
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	10.00	10.30	14.50	0.00 %	0	0
195.00	13.40	15.80	17.70	0.00 %	0	25

PLASCAR PART ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions