Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Interactive Brokers Group Inc (IBKR)
Interactive Brokers Group Inc (IBKR) Options

IBKR Interactive Brokers Group Inc

182.61

2.40 (1.33%)

After Hours

Last Updated: 16:02:20

Delayed by 15 minutes

IBKR Dec 20 2024 195 Put

View Full IBKR Chain

17.70 0.00 (0.00%)

Bid	13.40	Volume	0	Exp. Date	Dec 20 2024
Ask	15.80	Open Interest	25	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	17.70	Last Trade	- -

IBKR Option Chain - Dec 20 2024

IBKR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
160.00	23.20	25.50	18.65	0.00 %	0	183
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	14.50	16.30	14.96	16.88 %	15	402
175.00	10.70	12.80	10.50	8.25 %	8	114
180.00	7.50	8.00	7.57	20.16 %	22	283
185.00	5.00	5.40	4.95	15.12 %	21	374
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	1.95	2.35	1.99	12.43 %	8	118

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	0.80	1.00	0.95	-40.62 %	56	181
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	4.30	4.60	4.50	-25.62 %	37	75
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	10.00	10.30	14.50	0.00 %	0	0
195.00	13.40	15.80	17.70	0.00 %	0	25

Elite Pharmaceuticals (QB)

Voip Pal Com (QB)

Sincerity Applied Materi... (PK)

North Bay Resources (PK)

Intergrated Cannabis Sol... (PK)

Halozyme Therapeutics

Enzolytics (PK)

Hannover House (PK)

Ronn Motor (PK)

Global Developments (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions