We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.60 | Volume | 6 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.70 | Open Interest | 128 | Day's Range | 6.80 - 8.20 |
| Open | 6.80 | Prev Close | 12.10 | Last Trade | 1/03/2025 13:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 18.20 | 20.80 | 19.32 | 34.17 % | 5 | 79 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 9.70 | 10.40 | 9.93 | 5.64 % | 788 | 839 |
| 180.00 | 6.20 | 7.10 | 6.27 | 1.13 % | 474 | 893 |
| 185.00 | 3.60 | 4.00 | 3.70 | -1.07 % | 325 | 476 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 9 | 343 |
| 165.00 | 0.25 | 0.30 | 0.27 | -38.64 % | 71 | 484 |
| 170.00 | 0.50 | 0.70 | 0.57 | -35.23 % | 103 | 527 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 2.05 | 2.95 | 2.52 | -25.66 % | 73 | 994 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 10.70 | 12.30 | 11.63 | -36.96 % | 1 | 227 |
| 200.00 | 15.40 | 17.90 | 22.50 | 0.00 % | 0 | 15 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
