Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Independent Bank Group Inc (IBTX)
Independent Bank Group Inc (IBTX) Options

IBTX Independent Bank Group Inc

60.47

0.19 (0.32%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

IBTX Jan 17 2025 40 Call

View Full IBTX Chain

0.00 0.00 (0.00%)

Bid	18.50	Volume	0	Exp. Date	Jan 17 2025
Ask	22.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IBTX Option Chain - Jan 17 2025

IBTX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	23.00	27.60	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	8.60	12.50	0.00	0.00 %	0	0
55.00	3.60	8.00	0.00	0.00 %	0	0
60.00	0.55	4.90	3.00	0.00 %	0	7
65.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	4.90	0.00	0.00 %	0	0
50.00	0.80	4.90	0.80	0.00 %	0	1
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.30	4.90	0.00	0.00 %	0	0
65.00	3.30	6.90	0.00	0.00 %	0	0

db x-trackers JPX-Nikkei...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions