ICF ICFI - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ICF International Inc (ICFI)
ICF International Inc (ICFI) Options

ICF International Inc (ICFI)

84.12

-0.73

(-0.86%)

At close: March 25 4:00PM

Delayed by 15 minutes

84.11

-0.01

( -0.01% )

After Hours: 4:01PM

Delayed by 15 minutes

ICFI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	41.60	46.50	0.00	44.05	0.00	0.00 %	0	0	-
45.00	36.60	41.50	0.00	39.05	0.00	0.00 %	0	0	-
50.00	32.10	37.00	0.00	34.55	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	22.10	27.00	0.00	24.55	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	3.50	8.50	0.00	6.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.15	5.00	0.00	2.575	0.00	0.00 %	0	0	-
95.00	2.76	5.00	2.76	3.88	0.00	0.00 %	0	1	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.66	0.55	0.66	0.605	0.00	0.00 %	0	11	-
115.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.30	5.00	0.30	2.65	0.00	0.00 %	0	3	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	23.50	28.40	0.00	25.95	0.00	0.00 %	0	0	-
115.00	28.50	33.40	0.00	30.95	0.00	0.00 %	0	0	-
120.00	33.50	38.40	0.00	35.95	0.00	0.00 %	0	0	-
125.00	38.50	43.40	0.00	40.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SURGSurgePays Inc	$ 2.43 (74.82%)	3.61M
AQBAquaBounty Technologies Inc	$ 0.93 (37.43%)	4.4M
PTPIPetros Pharmaceuticals Inc	$ 0.0668 (15.97%)	4.29M
SFHGSamfine Creation Holdings Group Ltd	$ 1.00 (14.94%)	1.72M
MINDMIND Technology Inc	$ 7.30 (14.42%)	535
BACKIMAC Holdings Inc	$ 0.145 (-23.68%)	510.04k
GDHGGolden Heaven Group Holdings Ltd	$ 2.96 (-21.29%)	1.22M
HUMAHumacyte Inc	$ 2.2601 (-21.25%)	514.25k
HWHHWH International Inc	$ 1.30 (-9.72%)	18.52k
AAMEAtlantic American Corporation	$ 1.62 (-8.99%)	7.94k
AQBAquaBounty Technologies Inc	$ 0.93 (37.43%)	4.4M
PTPIPetros Pharmaceuticals Inc	$ 0.0668 (15.97%)	4.29M
SURGSurgePays Inc	$ 2.43 (74.82%)	3.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.06 (1.77%)	3.42M
DGLYDigital Ally Inc	$ 0.0383 (6.98%)	3.35M

ValueInvestor15

ValueInvestor15 8 years ago

William Blair downgraded ICF International (Nasdaq:ICFI) from Outperform to Market Perform. Shares traded lower by nearly 7% following the downgrade. Ten valuation models conclude that the company still has a negative 5% margin of safety:

Top Wall Street Ratings

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $ICFI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ICFI ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ICFI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ICFI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ICFI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ICFI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ICFI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ICFI
Finviz: http://finviz.com/quote.ashx?t=ICFI
~ BusyStock: http://busystock.com/i.php?s=ICFI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ICFI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $ICFI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ICFI ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ICFI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ICFI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ICFI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ICFI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ICFI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ICFI
Finviz: http://finviz.com/quote.ashx?t=ICFI
~ BusyStock: http://busystock.com/i.php?s=ICFI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ICFI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

ICF International, Inc. provides management, technology and policy consulting and implementation services to government, commercial and international clients. The Company helps its clients conceive, develop, implement and improve solutions that address economic, social and national security issues. Its services primarily address four markets: energy and climate change; environment and infrastructure; health, human services and social programs, and homeland security and defense. The Company’s advisory and management consulting services include needs and markets assessment, policy analysis, strategy and concept development, change management strategy, enterprise architecture, and program design. Its implementation services include information technology solutions, project and program management, project delivery, strategic communications and training. In January 2012, the Company acquired Ironworks Consulting, L.L.C.

http://www.google.com/finance?q=ICFI

VanEck Durable High Divi...

Alianza Titulos Imobilia...

Cognizant Technology Sol...

SG Issuer Sg Issuer Zc D...

Alpha Architect US Quant...

Vertex Pharmaceuticals

Coinbase Global

Verisk Analytics

Summit Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions