Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 33.10 | 38.00 | 0.00 | 35.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 23.10 | 28.00 | 0.00 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 18.60 | 23.50 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 14.10 | 19.00 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 9.60 | 14.50 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 4.00 | 7.50 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.10 | 5.00 | 1.40 | 2.55 | -1.11 | -44.22 % | 1 | 13 | 2/27/2025 |
115.00 | 0.10 | 5.00 | 2.49 | 2.55 | 0.00 | 0.00 % | 0 | 9 | - |
120.00 | 4.06 | 5.00 | 4.06 | 4.53 | 0.00 | 0.00 % | 0 | 36 | - |
125.00 | 2.50 | 3.00 | 2.50 | 2.75 | 0.00 | 0.00 % | 0 | 6 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 10.20 | 0.10 | 10.20 | 5.15 | 0.00 | 0.00 % | 0 | 31 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 1.00 | 3.50 | 1.00 | 2.25 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.80 | 5.00 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 2.45 | 5.50 | 2.74 | 3.975 | 0.00 | 0.00 % | 1 | 0 | 2/27/2025 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 13.00 | 17.90 | 6.95 | 15.45 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 22.50 | 26.50 | 25.00 | 24.50 | -0.50 | -1.96 % | 1 | 6 | 2/27/2025 |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 32.50 | 37.40 | 0.00 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 37.50 | 42.40 | 0.00 | 39.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions