ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ICFI ICF International Inc

99.00
-1.50 (-1.49%)
Last Updated: 12:42:00
Delayed by 15 minutes

ICFI Feb 21 2025 140 Put

0.00 0.00 (0.00%)
Bid 38.50 Volume 0 Exp. Date Feb 21 2025
Ask 43.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ICFI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.006.6011.500.000.00 %00
95.001.806.500.000.00 %00
100.000.005.000.000.00 %00
105.000.005.000.000.00 %00
110.000.000.000.000.00 %00
115.000.000.000.000.00 %00
120.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.000.000.000.00 %00
85.000.005.000.000.00 %00
90.000.005.000.000.00 %00
95.000.000.000.000.00 %00
100.000.155.000.300.00 %07
105.000.000.000.000.00 %00
110.008.5013.400.000.00 %00
115.000.000.000.000.00 %00
120.000.000.000.000.00 %00