We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.80 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 20.40 | Open Interest | 204 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 50.00 | 53.80 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 41.00 | 44.30 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 32.50 | 36.10 | 27.80 | 0.00 % | 0 | 1 |
| 310.00 | 24.50 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 17.80 | 21.30 | 19.90 | 9.94 % | 1 | 20 |
| 330.00 | 11.90 | 15.50 | 18.38 | 0.00 % | 0 | 85 |
| 340.00 | 7.10 | 11.10 | 14.30 | 0.00 % | 0 | 24 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 1.65 | 5.30 | 6.10 | 0.00 % | 0 | 4 |
| 370.00 | 0.20 | 3.80 | 4.00 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.20 | 1.50 | 1.50 | 0.00 % | 2 | 0 |
| 290.00 | 0.10 | 4.10 | 2.05 | 0.00 % | 0 | 1 |
| 300.00 | 1.75 | 5.20 | 4.20 | 0.00 % | 0 | 100 |
| 310.00 | 3.80 | 7.70 | 11.00 | 0.00 % | 0 | 6 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 22.70 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 39.20 | 43.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
