We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 28.00 | 32.70 | 9.60 | 0.00 % | 0 | 4 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 19.00 | 23.50 | 6.50 | 0.00 % | 0 | 18 |
| 200.00 | 15.60 | 19.00 | 15.60 | 0.00 % | 0 | 11 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 3.40 | 7.00 | 5.30 | 0.00 % | 0 | 362 |
| 230.00 | 0.60 | 4.50 | 2.30 | 0.00 % | 0 | 237 |
| 240.00 | 0.25 | 1.05 | 0.60 | 0.00 % | 0 | 85 |
| 250.00 | 0.10 | 0.75 | 0.31 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.15 | 2.80 | 8.30 | 0.00 % | 0 | 24 |
| 195.00 | 0.85 | 1.65 | 10.70 | 0.00 % | 0 | 8 |
| 200.00 | 1.55 | 2.65 | 2.00 | -41.18 % | 1 | 60 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 14.50 | 18.90 | 17.52 | 0.00 % | 0 | 39 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 33.20 | 38.00 | 27.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
