ICLR Jan 17 2025 290 Put | ICLR Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ICON PLC (ICLR)
ICON PLC (ICLR) Options

ICLR Jan 17 2025 290 Put

View Full ICLR Chain

66.20 0.00 (0.00%)

Bid	70.30	Volume	0	Exp. Date	Jan 17 2025
Ask	73.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	66.20	Last Trade	- -

ICLR Option Chain - Jan 17 2025

ICLR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
185.00	31.80	35.30	13.50	0.00 %	0	3
190.00	27.80	30.70	16.60	0.00 %	0	10
195.00	23.10	26.40	24.16	0.00 %	0	3
200.00	19.20	21.70	17.11	0.00 %	0	25
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	1.05	3.50	2.50	-21.87 %	51	168
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	0.05	2.40	0.50	0.00 %	0	368
260.00	0.50	0.60	0.19	-62.00 %	12	11

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
185.00	0.05	1.60	0.20	0.00 %	0	1,086
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.30	2.00	1.60	0.00 %	0	54
200.00	0.20	3.30	1.74	-73.23 %	24	1,196
210.00	2.05	5.60	3.60	0.00 %	0	109
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	21.40	23.90	2.60	0.00 %	0	1
250.00	0.00	0.00	0.00	0.00 %	0	0
260.00	0.00	0.00	0.00	0.00 %	0	0

Enanta Pharmaceuticals

Good Vibrations Shoes (PK)

RespireRx Pharmaceuticals (CE)

Code Green Apparel (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Bioelectronics (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions