ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ICUI ICU Medical Inc

163.56
0.12 (0.07%)
Last Updated: 14:00:51
Delayed by 15 minutes

ICUI Feb 21 2025 170 Call

5.18 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date Feb 21 2025
Ask 2.70 Open Interest 16 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.18 Last Trade - -

ICUI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.000.000.000.000.00 %00
145.0016.3020.600.000.00 %00
150.000.000.000.000.00 %00
155.000.000.000.000.00 %00
160.000.000.000.000.00 %00
165.001.151.950.000.00 %00
170.000.302.705.180.00 %016
175.000.000.000.000.00 %00
180.000.052.3517.800.00 %01
185.0015.002.3015.000.00 %04

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.000.000.000.000.00 %00
145.000.002.450.000.00 %00
150.002.302.552.300.00 %0298
155.000.000.000.000.00 %00
160.000.753.304.000.00 %08
165.002.703.809.200.00 %08
170.005.308.806.500.00 %06
175.009.8014.0016.100.00 %00
180.000.000.000.000.00 %00
185.0020.0024.0018.600.00 %02

Your Recent History

Delayed Upgrade Clock