ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ICUI ICU Medical Inc

157.26
-5.89 (-3.61%)
Feb 21 2025 - Closed
Delayed by 15 minutes

ICUI Feb 21 2025 180 Put

22.40 0.00 (0.00%)
Bid 20.50 Volume 0 Exp. Date Feb 21 2025
Ask 25.00 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 22.40 Last Trade - -

ICUI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.000.000.000.00 %00
135.000.000.000.000.00 %00
140.000.000.000.000.00 %00
145.000.000.000.000.00 %00
150.000.000.000.000.00 %00
155.000.000.000.000.00 %00
160.000.000.000.000.00 %00
165.000.052.150.000.00 %00
170.005.182.155.180.00 %016
175.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.000.000.000.00 %00
135.000.000.000.000.00 %00
140.000.000.000.000.00 %00
145.000.000.000.000.00 %00
150.002.302.152.300.00 %0298
155.000.000.000.000.00 %00
160.000.554.904.000.00 %08
165.005.009.509.200.00 %08
170.0010.1014.806.500.00 %02
175.0015.5019.5016.100.00 %00