
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 59.10 | 63.40 | 0.00 | 61.25 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 54.20 | 58.40 | 45.00 | 56.30 | 0.00 | 0.00 % | 0 | 15 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 44.30 | 48.60 | 40.06 | 46.45 | 0.00 | 0.00 % | 0 | 20 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 34.50 | 38.30 | 36.50 | 36.40 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 29.70 | 33.50 | 0.00 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 25.10 | 28.90 | 26.50 | 27.00 | 3.00 | 12.77 % | 1 | 22 | 15:43:12 |
210.00 | 17.00 | 19.80 | 18.10 | 18.40 | 4.10 | 29.29 % | 1 | 6 | 15:49:08 |
220.00 | 10.30 | 12.80 | 11.20 | 11.55 | 1.94 | 20.95 % | 7 | 46 | 15:59:49 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 2.50 | 3.00 | 2.04 | 2.75 | 0.19 | 10.27 % | 20 | 37 | 12:23:57 |
250.00 | 0.35 | 2.35 | 0.61 | 1.35 | 0.00 | 0.00 % | 0 | 15 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.05 | 1.50 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 42 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.05 | 0.50 | 1.75 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.10 | 1.60 | 0.30 | 0.85 | -0.59 | -66.29 % | 1 | 3 | 15:50:02 |
185.00 | 0.10 | 2.45 | 1.03 | 1.275 | 0.00 | 0.00 % | 0 | 5 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 2.10 | 2.80 | 3.16 | 2.45 | -1.04 | -24.76 % | 3 | 11 | 15:08:54 |
220.00 | 4.00 | 7.00 | 11.10 | 5.50 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 9.10 | 11.80 | 21.50 | 10.45 | 0.00 | 0.00 % | 0 | 11 | - |
240.00 | 15.30 | 19.10 | 19.39 | 17.20 | 0.00 | 0.00 % | 1 | 0 | 13:55:34 |
250.00 | 23.70 | 27.40 | 0.00 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 42.50 | 46.50 | 0.00 | 44.50 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 52.10 | 56.30 | 0.00 | 54.20 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 62.00 | 66.30 | 0.00 | 64.15 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions