We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 26.20 | 30.90 | 23.75 | 0.00 % | 0 | 2 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 17.40 | 20.80 | 18.35 | 53.56 % | 1 | 23 |
| 190.00 | 13.50 | 16.50 | 13.61 | 55.37 % | 2 | 41 |
| 195.00 | 8.80 | 11.70 | 9.70 | 51.09 % | 5 | 55 |
| 200.00 | 5.80 | 9.10 | 7.04 | 56.44 % | 10 | 49 |
| 210.00 | 1.60 | 4.80 | 2.45 | 85.61 % | 1 | 270 |
| 220.00 | 0.30 | 2.25 | 0.38 | 0.00 % | 0 | 7 |
| 230.00 | 0.05 | 2.45 | 0.39 | -70.68 % | 1 | 1 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.10 | 1.45 | 1.50 | 0.00 % | 0 | 14 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.45 | 4.80 | 0.80 | -52.94 % | 7 | 23 |
| 190.00 | 0.45 | 3.40 | 3.22 | 0.00 % | 0 | 21 |
| 195.00 | 1.25 | 3.60 | 2.03 | -60.20 % | 11 | 36 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 16.30 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 35.30 | 39.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
