ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IDCC InterDigital Inc

203.445
0.115 (0.06%)
Last Updated: 13:52:12
Delayed by 15 minutes

IDCC Jan 17 2025 165 Put

2.75 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jan 17 2025
Ask 0.75 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.75 Last Trade - -

IDCC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
175.000.000.000.000.00 %00
180.0022.1024.8016.640.00 %04
185.000.000.000.000.00 %00
190.0012.1015.0013.57-0.29 %1040
195.000.000.000.000.00 %00
200.005.507.105.49-22.02 %854
210.000.000.000.000.00 %00
220.000.400.950.7084.21 %77
230.000.000.000.000.00 %00
240.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
175.000.200.501.500.00 %014
180.000.200.702.000.00 %04
185.000.000.000.000.00 %00
190.000.801.550.90-72.05 %421
195.000.000.000.000.00 %00
200.002.854.503.600.00 %1138
210.008.5011.200.000.00 %00
220.000.000.000.000.00 %00
230.0026.3028.900.000.00 %00
240.000.000.000.000.00 %00