We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.40 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.25 | Open Interest | 102 | Day's Range | 2.32 - 2.32 |
| Open | 2.32 | Prev Close | 1.34 | Last Trade | 7/16/2024 09:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 46.30 | 54.80 | 40.00 | 0.00 % | 0 | 1 |
| 460.00 | 36.50 | 44.00 | 26.70 | 0.00 % | 0 | 1 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 16.80 | 22.40 | 22.40 | 202.70 % | 1 | 26 |
| 490.00 | 8.40 | 14.00 | 13.40 | 306.06 % | 6 | 117 |
| 500.00 | 4.70 | 6.40 | 1.80 | 11.80 % | 22 | 79 |
| 510.00 | 1.85 | 2.45 | 2.60 | -8.77 % | 7 | 121 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 0.25 | 1.50 | 0.44 | 0.00 % | 0 | 16 |
| 460.00 | 0.15 | 1.50 | 0.74 | -21.28 % | 1 | 111 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 10.40 | 14.90 | 34.28 | 0.00 % | 0 | 156 |
| 520.00 | 19.50 | 25.00 | 41.84 | 0.00 % | 0 | 98 |
| 530.00 | 29.10 | 34.80 | 32.53 | -15.48 % | 1 | 118 |
| 540.00 | 36.00 | 45.00 | 17.90 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
