We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 111 | Day's Range | 0.74 - 0.74 |
| Open | 0.74 | Prev Close | 0.94 | Last Trade | 7/16/2024 14:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 36.50 | 44.00 | 26.70 | 0.00 % | 0 | 1 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 8.40 | 14.00 | 13.40 | 306.06 % | 6 | 117 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.40 | 2.25 | 2.32 | 73.13 % | 3 | 102 |
| 530.00 | 0.20 | 1.50 | 0.62 | 0.00 % | 0 | 225 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 0.25 | 1.50 | 0.44 | 0.00 % | 0 | 16 |
| 460.00 | 0.15 | 1.50 | 0.74 | -21.28 % | 1 | 111 |
| 470.00 | 0.05 | 1.85 | 1.86 | 0.00 % | 0 | 62 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 5.30 | 6.20 | 4.42 | -68.47 % | 10 | 234 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 29.10 | 34.80 | 32.53 | -15.48 % | 1 | 118 |
| 540.00 | 36.00 | 45.00 | 17.90 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
