We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 36.50 | 44.00 | 26.70 | 0.00 % | 0 | 1 |
| 470.00 | 26.70 | 32.10 | 25.00 | 0.00 % | 0 | 3 |
| 480.00 | 16.80 | 22.40 | 22.40 | 202.70 % | 1 | 26 |
| 490.00 | 8.40 | 14.00 | 13.40 | 306.06 % | 6 | 117 |
| 500.00 | 4.70 | 6.40 | 1.80 | 11.80 % | 22 | 79 |
| 510.00 | 1.85 | 2.45 | 2.60 | -8.77 % | 7 | 121 |
| 520.00 | 0.40 | 2.25 | 2.32 | 73.13 % | 3 | 102 |
| 530.00 | 0.20 | 1.50 | 0.62 | 0.00 % | 0 | 225 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 0.25 | 1.50 | 0.44 | 0.00 % | 0 | 16 |
| 460.00 | 0.15 | 1.50 | 0.74 | -21.28 % | 1 | 111 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 1.60 | 4.80 | 1.54 | -79.68 % | 11 | 85 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 36.00 | 45.00 | 17.90 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
