IDEXX Laboratories IDXX - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
IDEXX Laboratories Inc (IDXX)
IDEXX Laboratories Inc (IDXX) Options

IDEXX Laboratories Inc (IDXX)

415.87

-6.67

(-1.58%)

Closed March 30 4:00PM

Delayed by 15 minutes

415.87

-0.04

(-0.01%)

After Hours: 5:34PM

Delayed by 15 minutes

IDXX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	74.10	81.90	0.00	78.00	0.00	0.00 %	0	0	-
350.00	64.30	71.90	0.00	68.10	0.00	0.00 %	0	0	-
360.00	54.70	60.90	0.00	57.80	0.00	0.00 %	0	0	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
390.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
400.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
410.00	12.10	19.30	16.60	15.70	0.00	0.00 %	0	81	-
420.00	8.60	10.30	13.75	9.45	0.00	0.00 %	0	112	-
430.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
440.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
450.00	0.05	6.00	3.00	3.025	0.00	0.00 %	0	46	-
460.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
470.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
480.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
490.00	0.10	4.70	0.22	2.40	0.00	0.00 %	0	16	-
500.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
510.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.20	4.60	1.90	2.40	0.00	0.00 %	0	17	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.70	2.45	0.95	1.575	0.00	0.00 %	0	24	-
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
390.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
400.00	4.10	5.30	3.90	4.70	0.00	0.00 %	0	141	-
410.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
420.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
430.00	14.00	21.90	18.95	17.95	0.00	0.00 %	0	38	-
440.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
450.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
460.00	40.50	48.00	40.84	44.25	0.00	0.00 %	0	12	-
470.00	49.30	58.60	23.70	53.95	0.00	0.00 %	0	5	-
480.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
490.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
500.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
510.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.29M
DMNDamon Inc	$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.845 (-7.30%)	200.21M

Monksdream

Monksdream 1 year ago

IDXX new 52 week high

Monksdream

Monksdream 2 years ago

IDEXX Laboratories Inc NASDAQ: IDXX

GoSymbol lookup

Health Care : Health Care Equipment & Supplies | Large Cap GrowthCompany profile
IDEXX Laboratories, Inc. develops, manufactures and distributes products and provides services for the companion animal veterinary, livestock and poultry, dairy and water testing markets. It also offers human medical point-of-care and laboratory diagnostics. Its segments include Companion Animal Group (CAG), Water quality products (Water), and Livestock, Poultry and Dairy (LPD). The CAG segment provides products and services for veterinarians and the biomedical research community, primarily related to diagnostics and information management. The Water segment provides testing solutions for the detection and quantification of various microbiological parameters in water. The LPD segment provides diagnostic tests, services, and related instrumentation that are used to manage the health status of livestock and poultry. The Company has sales offices outside the United States in all regions, including Africa, Asia Pacific, Canada, Europe, the Middle East, and Latin America

kclark55

kclark55 3 years ago

Hitman970

Hitman970 5 years ago

Impressive call.

Trueheart

Trueheart 6 years ago

IDEXX began to slide back in September, presaging this current fall by months.

Trueheart

Trueheart

Trueheart 6 years ago

Correction: Down approx $80.

Trueheart

Trueheart

Trueheart 6 years ago

IDXX is down approx one hundred dollars from the 52-week high.

Trueheart

kclark55

kclark55 8 years ago

work here, granted shares @ $71 .. employee stock plan boomingg lol

Bernstein

Bernstein 8 years ago

$1.2 BILLION DEBT / BOOK VALUE LAUGHABE $0.61 / P/E 55 and Jim Cramer is pumping the hell out of this Junk = Fantastic Short opp here near term tgt $100

Melanie1

Melanie1 8 years ago

Whoop whoop!!!!!

Johnnylatte

Johnnylatte 8 years ago

All aboard. Might be the best investment of the year. Lots of good possibilities. Plus long term established product lines in a growing market. What else can I ask for.

Melanie1

Melanie1 8 years ago

Looking good...

tripil7z

tripil7z 9 years ago

$IDXX long 100 @ 107.28

Trueheart

Trueheart 9 years ago

Last six months have been great!

Trueheart

mantisforce

mantisforce 10 years ago

I believe it will crawl back to around 70 by next week. (3-6 month position)

mantisforce

mantisforce 10 years ago

I believe this is really oversold.

mantisforce

mantisforce 10 years ago

wow, i am in at these levels.

Penny Roger$

Penny Roger$ 13 years ago

~ Friday! $IDXX ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $IDXX ~ Earnings expected on Friday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=IDXX&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=IDXX&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=IDXX
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=IDXX#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=IDXX+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=IDXX
Finviz: http://finviz.com/quote.ashx?t=IDXX
~ BusyStock: http://busystock.com/i.php?s=IDXX&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=IDXX >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

IDEXX Laboratories, Inc. develops, manufactures and distributes products and provides services primarily for the companion animal veterinary, livestock and poultry, water testing and dairy markets. The Company operates through three segments: diagnostic and information technology-based products and services for the veterinary market, which it refers to as the Companion Animal Group (CAG), water quality products (Water) and products for livestock and poultry health, which it refer to as Livestock and Poultry Diagnostics (LPD). It also operates two smaller segments that consist of products for milk quality and safety (Dairy) and products for the human point-of-care medical diagnostics market (OPTI Medical). In November 2011, the Company acquired the research and diagnostic laboratory (RADIL) business of the College of Veterinary Medicine from the University of Missouri.

http://www.google.com/finance?q=IDXX

IDEXX Laboratories

ASPAX 1 3 V21Dec24C

Apogee Therapeutics

Malteries Franco Belges

Lattice Semiconductor

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions