We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 57.30 | Volume | 25 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 64.70 | Open Interest | 9 | Day's Range | 58.42 - 58.43 |
| Open | 58.42 | Prev Close | 51.71 | Last Trade | 11/21/2024 15:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 29.80 | 36.30 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 22.40 | 30.00 | 21.10 | -37.83 % | 1 | 1 |
| 410.00 | 16.90 | 20.40 | 16.30 | 5.50 % | 8 | 9 |
| 420.00 | 11.30 | 14.00 | 10.00 | -9.09 % | 4 | 135 |
| 430.00 | 7.10 | 8.80 | 6.90 | -1.43 % | 2 | 18 |
| 440.00 | 3.80 | 5.90 | 5.39 | 14.68 % | 6 | 44 |
| 450.00 | 2.00 | 3.70 | 3.00 | 0.00 % | 0 | 64 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 0.80 | 4.40 | 1.35 | 22.73 % | 6 | 24 |
| 380.00 | 0.85 | 2.00 | 2.65 | 36.60 % | 2 | 28 |
| 390.00 | 1.90 | 3.30 | 5.00 | 4.17 % | 1 | 13 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 7.10 | 8.70 | 9.90 | -16.81 % | 6 | 51 |
| 420.00 | 11.10 | 14.40 | 16.18 | -3.69 % | 2 | 43 |
| 430.00 | 16.70 | 20.80 | 22.00 | -6.10 % | 1 | 48 |
| 440.00 | 22.40 | 28.50 | 27.73 | 0.00 % | 0 | 29 |
| 450.00 | 29.20 | 36.50 | 35.15 | 0.00 % | 0 | 55 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
