![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 91.20 | 99.00 | 0.00 | 95.10 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 81.80 | 89.00 | 0.00 | 85.40 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 71.30 | 79.10 | 87.50 | 75.20 | 0.00 | 0.00 % | 0 | 1 | - |
380.00 | 61.70 | 69.20 | 92.75 | 65.45 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 51.40 | 59.50 | 0.00 | 55.45 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 41.60 | 49.40 | 69.42 | 45.50 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 33.10 | 39.90 | 28.00 | 36.50 | 0.00 | 0.00 % | 0 | 13 | - |
420.00 | 22.70 | 29.90 | 30.42 | 26.30 | -10.93 | -26.43 % | 11 | 72 | 2/14/2025 |
430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 5.90 | 13.50 | 15.65 | 9.70 | -1.00 | -6.01 % | 2 | 72 | 2/14/2025 |
450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 0.25 | 6.00 | 2.05 | 3.125 | -5.52 | -72.92 % | 74 | 42 | 2/14/2025 |
470.00 | 0.25 | 4.90 | 0.60 | 2.575 | -2.60 | -81.25 % | 17 | 64 | 2/14/2025 |
480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 1.25 | 4.00 | 0.82 | 2.625 | -0.43 | -34.40 % | 5 | 46 | 2/14/2025 |
500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 1.01 | 4.30 | 1.01 | 2.655 | 0.00 | 0.00 % | 0 | 11 | - |
520.00 | 1.30 | 4.30 | 1.30 | 2.80 | 0.00 | 0.00 % | 0 | 8 | - |
530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 33 | - |
350.00 | 0.05 | 4.30 | 0.05 | 2.175 | 0.00 | 0.00 % | 0 | 7 | - |
360.00 | 0.25 | 4.00 | 0.25 | 2.125 | 0.00 | 0.00 % | 0 | 3 | - |
370.00 | 0.35 | 4.30 | 0.35 | 2.325 | 0.00 | 0.00 % | 0 | 452 | - |
380.00 | 0.20 | 4.30 | 0.20 | 2.25 | 0.00 | 0.00 % | 0 | 44 | - |
390.00 | 0.20 | 4.40 | 0.20 | 2.30 | 0.00 | 0.00 % | 0 | 2,064 | - |
400.00 | 0.25 | 1.80 | 0.25 | 1.025 | 0.00 | 0.00 % | 0 | 36 | - |
410.00 | 0.10 | 4.70 | 0.10 | 2.40 | 0.00 | 0.00 % | 0 | 364 | - |
420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 13.50 | 20.40 | 8.20 | 16.95 | 0.20 | 2.50 % | 1 | 43 | 2/14/2025 |
470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 51.30 | 58.70 | 39.31 | 55.00 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 71.30 | 79.10 | 0.00 | 75.20 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions