Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 78.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 86.30 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 79.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 28.10 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 21.80 | 26.40 | 21.10 | 0.00 % | 0 | 2 |
| 410.00 | 16.00 | 19.40 | 16.30 | 0.00 % | 0 | 17 |
| 420.00 | 10.60 | 13.10 | 12.50 | 25.00 % | 10 | 134 |
| 430.00 | 6.80 | 8.70 | 8.60 | 24.64 % | 1 | 19 |
| 440.00 | 3.80 | 7.30 | 5.39 | 0.00 % | 0 | 49 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 1.00 | 3.40 | 1.85 | -30.19 % | 1 | 30 |
| 390.00 | 1.05 | 3.40 | 2.95 | -41.00 % | 4 | 14 |
| 400.00 | 3.90 | 5.50 | 5.60 | -20.57 % | 1 | 1,301 |
| 410.00 | 6.90 | 8.80 | 9.90 | 0.00 % | 0 | 57 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 39.90 | 45.40 | 48.92 | 0.00 % | 0 | 213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
