Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
IDEAYA Biosciences Inc (IDYA)
IDEAYA Biosciences Inc (IDYA) Options

IDYA IDEAYA Biosciences Inc

25.30

-0.08 (-0.32%)

Dec 24 2024 - Closed

Delayed by 15 minutes

IDYA Jan 17 2025 25 Call

View Full IDYA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IDYA Option Chain - Jan 17 2025

IDYA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	8.50	13.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	1.00	4.70	2.16	0.00 %	0	11
30.00	0.45	2.25	1.08	0.00 %	0	175
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.05	4.90	5.00	0.00 %	0	50
45.00	0.65	4.90	0.65	0.00 %	0	72

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	4.90	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	7.50	11.50	9.75	0.00 %	0	69
40.00	12.50	16.50	10.38	0.00 %	0	10
45.00	17.50	21.50	16.30	0.00 %	0	0

KULR Technology

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Fannie Mae (QB)

Code Green Apparel (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions