Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
IDEAYA Biosciences Inc (IDYA)
IDEAYA Biosciences Inc (IDYA) Options

IDYA IDEAYA Biosciences Inc

25.30

-0.08 (-0.32%)

Dec 24 2024 - Closed

Delayed by 15 minutes

IDYA Jan 17 2025 50 Call

View Full IDYA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IDYA Option Chain - Jan 17 2025

IDYA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	6.00	10.50	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	1.00	4.70	2.16	0.00 %	0	11
30.00	0.45	2.25	1.08	0.00 %	0	175
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.05	4.90	5.00	0.00 %	0	50
45.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.07	0.30	0.07	0.00 %	0	20
20.00	2.42	2.45	2.42	0.00 %	0	3
22.50	0.10	4.90	2.49	0.00 %	0	5
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	2.50	6.50	3.29	0.00 %	0	12
35.00	7.50	11.50	9.75	0.00 %	0	69
40.00	12.50	16.50	10.38	0.00 %	0	10
45.00	17.50	21.50	16.30	0.00 %	0	0

ELine Entertainment (CE)

KULR Technology

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Impact Fusion (PK)

Anavex Life Sciences

Fannie Mae (QB)

Code Green Apparel (PK)

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions