Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
IDEAYA Biosciences Inc (IDYA)
IDEAYA Biosciences Inc (IDYA) Options

IDYA IDEAYA Biosciences Inc

24.04

-0.81 (-3.26%)

Jan 11 2025 - Closed

Delayed by 15 minutes

IDYA Jan 17 2025 30 Put

View Full IDYA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IDYA Option Chain - Jan 17 2025

IDYA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	7.00	11.50	0.00	0.00 %	0	0
17.50	4.50	9.00	0.00	0.00 %	0	0
20.00	2.10	6.50	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.30	4.30	1.98	0.00 %	0	11
30.00	0.35	1.35	0.05	-85.71 %	1	183
35.00	0.05	1.55	0.05	0.00 %	0	312
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	4.90	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	2.49	2.15	2.49	0.00 %	0	5
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	8.50	13.00	9.75	0.00 %	0	66
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	18.50	23.00	16.30	0.00 %	0	0

Moon Equity (PK)

North Bay Resources (PK)

Elite Pharmaceuticals (QB)

Kraig Biocraft Laborator... (QB)

Digital Brand Media and ... (PK)

Rennova Health (CE)

Lightwave Logic

Anavex Life Sciences

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions