Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
IDEAYA Biosciences Inc (IDYA)
IDEAYA Biosciences Inc (IDYA) Options

IDYA IDEAYA Biosciences Inc

24.03

0.00 (0.00%)

Pre Market

Last Updated: 04:30:54

Delayed by 15 minutes

IDYA Jan 17 2025 40 Put

View Full IDYA Chain

10.38 0.00 (0.00%)

Bid	13.50	Volume	0	Exp. Date	Jan 17 2025
Ask	17.90	Open Interest	7	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.38	Last Trade	- -

IDYA Option Chain - Jan 17 2025

IDYA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	2.10	6.50	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.30	4.30	1.98	0.00 %	0	11
30.00	0.35	1.35	0.05	-85.71 %	1	183
35.00	0.05	1.55	0.05	0.00 %	0	312
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	2.49	2.15	2.49	0.00 %	0	5
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	8.50	13.00	9.75	0.00 %	0	66
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	18.50	23.00	16.30	0.00 %	0	0

Intergrated Cannabis Sol... (PK)

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

Moon Equity (PK)

Rennova Health (CE)

Fannie Mae (QB)

Anavex Life Sciences

Elite Pharmaceuticals (QB)

Asia Broadband (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions