Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
IDEAYA Biosciences Inc (IDYA)
IDEAYA Biosciences Inc (IDYA) Options

IDYA IDEAYA Biosciences Inc

25.30

-0.08 (-0.32%)

Dec 24 2024 - Closed

Delayed by 15 minutes

IDYA Jan 17 2025 55 Put

View Full IDYA Chain

0.00 0.00 (0.00%)

Bid	27.50	Volume	0	Exp. Date	Jan 17 2025
Ask	31.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IDYA Option Chain - Jan 17 2025

IDYA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	8.50	13.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	3.60	8.00	0.00	0.00 %	0	0
22.50	1.00	5.10	3.00	0.00 %	0	6
25.00	1.00	4.70	2.16	0.00 %	0	11
30.00	0.45	2.25	1.08	0.00 %	0	175
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	4.90	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	2.42	2.45	2.42	0.00 %	0	3
22.50	0.10	4.90	2.49	0.00 %	0	5
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	2.50	6.50	3.29	0.00 %	0	12
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	12.50	16.50	10.38	0.00 %	0	10
45.00	17.50	21.50	16.30	0.00 %	0	0

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Fannie Mae (QB)

Intergrated Cannabis Sol... (PK)

Northwest Biotherapeutics (QB)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions