
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.50 | 2.54 | 6.45 | 0.00 | 4.495 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 2.04 | 5.95 | 0.00 | 3.995 | 0.00 | 0.00 % | 0 | 0 | - |
91.50 | 1.54 | 5.70 | 0.00 | 3.62 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 0.52 | 4.45 | 0.00 | 2.485 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.85 | 3.90 | 1.72 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
93.50 | 0.36 | 3.40 | 0.00 | 1.88 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.83 | 2.96 | 1.16 | 1.895 | 0.50 | 75.76 % | 1 | 27 | 3/28/2025 |
94.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.10 | 0.11 | 0.10 | 0.105 | 0.05 | 100.00 % | 12 | 20,690 | 3/28/2025 |
96.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.01 | -33.33 % | 10 | 145 | 3/28/2025 |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 13 | - |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.05 | -55.56 % | 2 | 3 | 3/28/2025 |
93.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.50 | 0.25 | 0.27 | 0.31 | 0.26 | -0.34 | -52.31 % | 11 | 270 | 3/28/2025 |
95.00 | 0.48 | 0.51 | 0.51 | 0.495 | -0.04 | -7.27 % | 56 | 59 | 3/28/2025 |
95.50 | 0.80 | 0.85 | 0.75 | 0.825 | 0.00 | 0.00 % | 0 | 21 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.39 | 4.25 | 2.86 | 2.32 | 0.00 | 0.00 % | 0 | 3 | - |
97.50 | 0.88 | 4.80 | 0.00 | 2.84 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.50 | 2.86 | 6.80 | 0.00 | 4.83 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions