Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares 7 to 10 Year Treasury Bond ETF (IEF)
iShares 7 to 10 Year Treasury Bond ETF (IEF) Options

IEF iShares 7 to 10 Year Treasury Bond ETF

94.56

0.96 (1.03%)

After Hours

Last Updated: 17:03:49

Delayed by 15 minutes

IEF Nov 29 2024 99 Call

View Full IEF Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Ask	0.04	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IEF Option Chain - Nov 29 2024

IEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
92.00	0.40	4.95	0.00	0.00 %	0	0
92.50	0.12	3.95	0.00	0.00 %	0	0
93.00	0.87	2.52	1.49	96.05 %	1	150
93.50	0.00	0.00	0.00	0.00 %	0	0
94.00	0.00	0.00	0.00	0.00 %	0	0
94.50	0.31	0.36	0.33	450.00 %	40	50
95.00	0.09	0.15	0.13	160.00 %	10	40
95.50	0.03	0.06	0.05	0.00 %	0	78
96.00	0.03	0.04	0.03	0.00 %	87	199
96.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
92.00	0.00	0.00	0.00	0.00 %	0	0
92.50	0.00	0.00	0.00	0.00 %	0	0
93.00	0.04	0.04	0.04	0.00 %	0	1,508
93.50	0.00	0.00	0.00	0.00 %	0	0
94.00	0.00	0.00	0.00	0.00 %	0	0
94.50	0.00	0.00	0.00	0.00 %	0	0
95.00	0.00	0.00	0.00	0.00 %	0	0
95.50	0.45	3.05	0.00	0.00 %	0	0
96.00	0.71	3.45	1.92	0.00 %	0	0
96.50	0.00	0.00	0.00	0.00 %	0	0

ITAU UNIBANCO PN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions